GILEAD SCIENCES INC

CUSIP: 37555810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,400 Value ($000) $1,139 Avg Close — Range —
Q1 2016
Shares 413,300 Value ($000) $37,966 Avg Close — Range —
Q4 2015
Shares 401,800 Value ($000) $40,658 Avg Close — Range —
Q3 2015
Shares 95,800 Value ($000) $9,407 Avg Close — Range —
Q4 2014
Shares 2,247,420 Value ($000) $211,842 Avg Close — Range —
Q3 2014
Shares 2,140,228 Value ($000) $227,827 Avg Close — Range —
Q2 2014
Shares 333,196 Value ($000) $27,625 Avg Close — Range —
Q1 2014
Shares 3,515,491 Value ($000) $249,108 Avg Close — Range —
Q4 2013
Shares 3,131,629 Value ($000) $235,342 Avg Close — Range —
Q3 2013
Shares 2,580,322 Value ($000) $162,165 Avg Close — Range —
Q2 2013
Shares 1,507,463 Value ($000) $77,217 Avg Close — Range —